Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.01 | 3.06 | 3.01 | 3.02 | 1.06 Million |
| 18 Mar, 2025 | 3.01 | 3.02 | 3.0 | 3.02 | 721.95 Thousand |
| 17 Mar, 2025 | 3.01 | 3.02 | 2.99 | 3.01 | 645.17 Thousand |
| 16 Mar, 2025 | 3.02 | 3.02 | 3.01 | 3.01 | 76.62 Thousand |
| 13 Mar, 2025 | 3.01 | 3.02 | 3.0 | 3.0 | 550.43 Thousand |
| 12 Mar, 2025 | 3.01 | 3.02 | 3.0 | 3.0 | 288.97 Thousand |
| 11 Mar, 2025 | 3.02 | 3.02 | 3.0 | 3.01 | 220.14 Thousand |
| 10 Mar, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 190.93 Thousand |
| 09 Mar, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 290.33 Thousand |
| 06 Mar, 2025 | 3.02 | 3.02 | 3.01 | 3.02 | 123.89 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198