Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.23 | 3.28 | 3.21 | 3.25 | 584.96 Thousand |
| 16 Jan, 2025 | 3.23 | 3.28 | 3.21 | 3.25 | 584.96 Thousand |
| 15 Jan, 2025 | 3.24 | 3.26 | 3.2 | 3.2 | 685.21 Thousand |
| 14 Jan, 2025 | 3.33 | 3.33 | 3.23 | 3.25 | 1.2 Million |
| 13 Jan, 2025 | 3.39 | 3.39 | 3.31 | 3.32 | 636.39 Thousand |
| 12 Jan, 2025 | 3.39 | 3.4 | 3.38 | 3.38 | 168.56 Thousand |
| 10 Jan, 2025 | 3.41 | 3.42 | 3.38 | 3.38 | 385.5 Thousand |
| 09 Jan, 2025 | 3.41 | 3.42 | 3.38 | 3.38 | 385.5 Thousand |
| 08 Jan, 2025 | 3.37 | 3.54 | 3.37 | 3.39 | 2.52 Million |
| 07 Jan, 2025 | 3.36 | 3.37 | 3.34 | 3.36 | 1.29 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198