Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.81
(-2.91%)
QAR 2.81
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 3.46 | 3.58 | 3.46 | 3.48 | 401.88 Thousand |
| 03 Oct, 2024 | 3.66 | 3.72 | 3.59 | 3.59 | 699.03 Thousand |
| 02 Oct, 2024 | 3.74 | 3.74 | 3.65 | 3.67 | 515.8 Thousand |
| 01 Oct, 2024 | 3.47 | 3.79 | 3.47 | 3.74 | 2.05 Million |
| 30 Sep, 2024 | 3.47 | 3.47 | 3.46 | 3.47 | 536.15 Thousand |
| 29 Sep, 2024 | 3.48 | 3.48 | 3.46 | 3.48 | 510.96 Thousand |
| 26 Sep, 2024 | 3.48 | 3.5 | 3.46 | 3.47 | 520.75 Thousand |
| 25 Sep, 2024 | 3.48 | 3.57 | 3.47 | 3.48 | 1.25 Million |
| 24 Sep, 2024 | 3.51 | 3.58 | 3.47 | 3.48 | 665.2 Thousand |
| 23 Sep, 2024 | 3.53 | 3.6 | 3.47 | 3.52 | 815.36 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198