Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.81
(-2.91%)
QAR 2.81
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 428.5 Thousand |
| 05 Sep, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 622.15 Thousand |
| 04 Sep, 2024 | 3.27 | 3.3 | 3.25 | 3.26 | 654.16 Thousand |
| 03 Sep, 2024 | 3.27 | 3.28 | 3.25 | 3.28 | 325.43 Thousand |
| 02 Sep, 2024 | 3.25 | 3.28 | 3.24 | 3.27 | 282.89 Thousand |
| 01 Sep, 2024 | 3.26 | 3.27 | 3.23 | 3.27 | 323.57 Thousand |
| 29 Aug, 2024 | 3.27 | 3.27 | 3.23 | 3.27 | 339.66 Thousand |
| 28 Aug, 2024 | 3.26 | 3.29 | 3.23 | 3.26 | 693.96 Thousand |
| 27 Aug, 2024 | 3.21 | 3.28 | 3.2 | 3.26 | 861.78 Thousand |
| 26 Aug, 2024 | 3.2 | 3.23 | 3.18 | 3.21 | 678.72 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198