Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.36 | 3.42 | 3.36 | 3.38 | 692.55 Thousand |
| 20 Mar, 2024 | 3.4 | 3.45 | 3.35 | 3.39 | 1.67 Million |
| 19 Mar, 2024 | 3.35 | 3.44 | 3.35 | 3.4 | 715.53 Thousand |
| 18 Mar, 2024 | 3.33 | 3.38 | 3.31 | 3.38 | 1.28 Million |
| 17 Mar, 2024 | 3.27 | 3.36 | 3.27 | 3.3 | 931.32 Thousand |
| 14 Mar, 2024 | 3.29 | 3.3 | 3.24 | 3.26 | 1.26 Million |
| 13 Mar, 2024 | 3.25 | 3.32 | 3.25 | 3.29 | 601.64 Thousand |
| 12 Mar, 2024 | 3.27 | 3.29 | 3.25 | 3.26 | 2.58 Million |
| 11 Mar, 2024 | 3.3 | 3.31 | 3.25 | 3.27 | 946.07 Thousand |
| 10 Mar, 2024 | 3.29 | 3.39 | 3.28 | 3.3 | 620.03 Thousand |
4165
0655
SANGHIIND
PSA-PF
0265
8198