Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.16 | 3.19 | 3.16 | 3.17 | 2.4 Million |
| 18 Feb, 2024 | 3.13 | 3.18 | 3.12 | 3.16 | 2 Million |
| 15 Feb, 2024 | 3.08 | 3.15 | 3.08 | 3.13 | 1.4 Million |
| 14 Feb, 2024 | 3.1 | 3.11 | 3.08 | 3.08 | 748.79 Thousand |
| 12 Feb, 2024 | 3.07 | 3.12 | 3.07 | 3.1 | 860.84 Thousand |
| 11 Feb, 2024 | 3.1 | 3.16 | 3.07 | 3.07 | 952.65 Thousand |
| 08 Feb, 2024 | 3.1 | 3.15 | 3.09 | 3.1 | 1.4 Million |
| 07 Feb, 2024 | 3.16 | 3.17 | 3.11 | 3.12 | 882.94 Thousand |
| 06 Feb, 2024 | 3.11 | 3.17 | 3.11 | 3.17 | 1.03 Million |
| 05 Feb, 2024 | 3.22 | 3.25 | 3.11 | 3.11 | 1.21 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198