Gulf Warehousing Company Q.P.S.C. (GWCS.QA)
QAR 2.9
(0.1%)
QAR 2.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 3.29 | 3.29 | 3.22 | 3.23 | 1.32 Million |
| 04 Jan, 2024 | 3.28 | 3.29 | 3.28 | 3.28 | 1.7 Million |
| 03 Jan, 2024 | 3.19 | 3.28 | 3.19 | 3.27 | 3.3 Million |
| 02 Jan, 2024 | 3.13 | 3.19 | 3.13 | 3.18 | 1.07 Million |
| 31 Dec, 2023 | 3.09 | 3.2 | 3.09 | 3.13 | 1.39 Million |
| 28 Dec, 2023 | 3.1 | 3.11 | 3.09 | 3.11 | 338.95 Thousand |
| 27 Dec, 2023 | 3.09 | 3.1 | 3.08 | 3.09 | 181.97 Thousand |
| 26 Dec, 2023 | 3.11 | 3.13 | 3.08 | 3.09 | 1.04 Million |
| 25 Dec, 2023 | 3.12 | 3.13 | 3.1 | 3.13 | 320.75 Thousand |
| 24 Dec, 2023 | 3.08 | 3.14 | 3.08 | 3.09 | 1.51 Million |
4165
0655
SANGHIIND
PSA-PF
0265
8198