Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 15.59 Thousand |
| 02 Jul, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 160.25 Thousand |
| 01 Jul, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 362.44 Thousand |
| 30 Jun, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 970.06 Thousand |
| 27 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 405.99 Thousand |
| 26 Jun, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 941.15 Thousand |
| 25 Jun, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 558.47 Thousand |
| 24 Jun, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 350.08 Thousand |
| 23 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 211.38 Thousand |
| 20 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 373.28 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU