Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 773.26 Thousand |
| 30 May, 2024 | 1.22 | 1.23 | 1.18 | 1.21 | 483.99 Thousand |
| 29 May, 2024 | 1.22 | 1.24 | 1.19 | 1.24 | 536.41 Thousand |
| 28 May, 2024 | 1.24 | 1.24 | 1.15 | 1.22 | 322.4 Thousand |
| 27 May, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 628.44 Thousand |
| 26 May, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 191.56 Thousand |
| 23 May, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 1.38 Million |
| 22 May, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 2.3 Million |
| 21 May, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 117.33 Thousand |
| 20 May, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 445.33 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU