Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 407.46 Thousand |
| 13 Jun, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 617.83 Thousand |
| 12 Jun, 2024 | 1.24 | 1.3 | 1.24 | 1.25 | 3.48 Million |
| 11 Jun, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 958.59 Thousand |
| 10 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 270.51 Thousand |
| 09 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 336.63 Thousand |
| 06 Jun, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 353.22 Thousand |
| 05 Jun, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 755 Thousand |
| 04 Jun, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 664.79 Thousand |
| 03 Jun, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 1.29 Million |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU