Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)

QAR 1.01

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.02 1.02 1.01 1.01 765.78 Thousand
21 Apr, 2025 1.03 1.03 1.01 1.01 515.25 Thousand
20 Apr, 2025 1.0 1.04 1.0 1.03 1.4 Million
17 Apr, 2025 1.0 1.0 0.98 0.99 670.27 Thousand
16 Apr, 2025 1.03 1.03 0.99 1.0 2 Million
15 Apr, 2025 1.03 1.03 1.01 1.03 80.11 Thousand
14 Apr, 2025 1.04 1.04 1.02 1.03 685.85 Thousand
13 Apr, 2025 1.03 1.04 1.01 1.03 485.73 Thousand
10 Apr, 2025 1.0 1.04 0.98 1.02 2.43 Million
09 Apr, 2025 0.97 1.01 0.97 1.0 224.24 Thousand