Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 244.47 Thousand |
| 06 Jan, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 350.71 Thousand |
| 05 Jan, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 350.71 Thousand |
| 02 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 01 Jan, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 617.53 Thousand |
| 31 Dec, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 617.53 Thousand |
| 30 Dec, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 244.88 Thousand |
| 29 Dec, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 176.98 Thousand |
| 27 Dec, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 378.13 Thousand |
| 26 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 378.13 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU