Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.01
(-1.65%)
QAR 1.01
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.95 | 1.0 | 0.94 | 1.0 | 609.04 Thousand |
| 06 Apr, 2025 | 0.98 | 1.0 | 0.92 | 0.98 | 1.85 Million |
| 27 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 534.77 Thousand |
| 26 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 574.81 Thousand |
| 25 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 328.87 Thousand |
| 24 Mar, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 211.5 Thousand |
| 23 Mar, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 906.43 Thousand |
| 20 Mar, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 139.7 Thousand |
| 19 Mar, 2025 | 1.06 | 1.09 | 1.05 | 1.05 | 897.96 Thousand |
| 18 Mar, 2025 | 1.04 | 1.09 | 1.04 | 1.06 | 691.57 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU