Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.01
(-0.1%)
QAR 1.01
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.04 | 1.09 | 1.04 | 1.06 | 691.57 Thousand |
| 17 Mar, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 563.48 Thousand |
| 16 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 239.5 Thousand |
| 13 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 375.57 Thousand |
| 12 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 373.00 |
| 11 Mar, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 89.13 Thousand |
| 10 Mar, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 340.03 Thousand |
| 09 Mar, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 321.4 Thousand |
| 06 Mar, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 473.01 Thousand |
| 05 Mar, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 101.99 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU