Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 121.96 Thousand |
| 17 Jan, 2025 | 1.13 | 1.13 | 1.1 | 1.13 | 418.45 Thousand |
| 16 Jan, 2025 | 1.13 | 1.13 | 1.08 | 1.13 | 628.31 Thousand |
| 15 Jan, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 628.31 Thousand |
| 14 Jan, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 386.68 Thousand |
| 13 Jan, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 386.68 Thousand |
| 12 Jan, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 65.76 Thousand |
| 10 Jan, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 355.5 Thousand |
| 09 Jan, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 355.5 Thousand |
| 08 Jan, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 244.47 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU