Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.03
(-0.1%)
QAR 1.03
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 80.11 Thousand |
| 14 Apr, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 683.35 Thousand |
| 13 Apr, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 485.73 Thousand |
| 10 Apr, 2025 | 1.0 | 1.04 | 0.98 | 1.02 | 2.43 Million |
| 09 Apr, 2025 | 0.97 | 1.01 | 0.97 | 1.0 | 224.24 Thousand |
| 08 Apr, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 1.57 Million |
| 07 Apr, 2025 | 0.95 | 1.0 | 0.94 | 1.0 | 609.04 Thousand |
| 06 Apr, 2025 | 0.98 | 1.0 | 0.92 | 0.98 | 1.85 Million |
| 27 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 534.77 Thousand |
| 26 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 574.81 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU