Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 413.92 Thousand |
| 11 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 572.17 Thousand |
| 10 Dec, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 572.17 Thousand |
| 09 Dec, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 228.03 Thousand |
| 08 Dec, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 146.41 Thousand |
| 06 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 64.26 Thousand |
| 05 Dec, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 175.86 Thousand |
| 04 Dec, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 290.72 Thousand |
| 03 Dec, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 1.37 Million |
| 02 Dec, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 1.37 Million |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU