Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 480.87 Thousand |
| 16 Jul, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 193.65 Thousand |
| 15 Jul, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 229.75 Thousand |
| 14 Jul, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 47.4 Thousand |
| 11 Jul, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 303.93 Thousand |
| 10 Jul, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 27.24 Thousand |
| 09 Jul, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 599.71 Thousand |
| 08 Jul, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 248.32 Thousand |
| 07 Jul, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 271.83 Thousand |
| 04 Jul, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 40.39 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU