Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 353.9 Thousand |
| 13 Aug, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 91.52 Thousand |
| 12 Aug, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 209.49 Thousand |
| 11 Aug, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 465.58 Thousand |
| 08 Aug, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 194.06 Thousand |
| 07 Aug, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 586.23 Thousand |
| 06 Aug, 2024 | 1.18 | 1.21 | 1.14 | 1.21 | 1.47 Million |
| 05 Aug, 2024 | 1.18 | 1.19 | 1.07 | 1.14 | 1.31 Million |
| 04 Aug, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 361.06 Thousand |
| 01 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 44.26 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU