Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 209.53 Thousand |
| 27 Aug, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 1.85 Million |
| 26 Aug, 2024 | 1.18 | 1.23 | 1.18 | 1.21 | 6.27 Million |
| 25 Aug, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 319.47 Thousand |
| 22 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 143.65 Thousand |
| 21 Aug, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 120.39 Thousand |
| 20 Aug, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 613.51 Thousand |
| 19 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 151.95 Thousand |
| 18 Aug, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 667.92 Thousand |
| 15 Aug, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 480.63 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU