Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.22 | 1.25 | 1.21 | 1.23 | 3.11 Million |
| 24 Sep, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 1.13 Million |
| 23 Sep, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 480.87 Thousand |
| 22 Sep, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 345.91 Thousand |
| 19 Sep, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 206.79 Thousand |
| 18 Sep, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 530.33 Thousand |
| 17 Sep, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 182.29 Thousand |
| 16 Sep, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 942.94 Thousand |
| 15 Sep, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 994.32 Thousand |
| 12 Sep, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 662.2 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU