Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 3.29 Million |
| 08 Oct, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 550.53 Thousand |
| 07 Oct, 2024 | 1.22 | 1.23 | 1.16 | 1.16 | 1.14 Million |
| 06 Oct, 2024 | 1.22 | 1.23 | 1.16 | 1.16 | 1.14 Million |
| 03 Oct, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 1.82 Million |
| 02 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 1.79 Million |
| 01 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.61 Million |
| 30 Sep, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 313.87 Thousand |
| 29 Sep, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 519.88 Thousand |
| 26 Sep, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 2.59 Million |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU