Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 1.15 Million |
| 31 Oct, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 1.15 Million |
| 30 Oct, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 330.27 Thousand |
| 29 Oct, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 330.27 Thousand |
| 28 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 916.8 Thousand |
| 27 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 916.8 Thousand |
| 25 Oct, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 255.74 Thousand |
| 24 Oct, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 1.66 Million |
| 23 Oct, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 1.66 Million |
| 22 Oct, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 523.83 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU