Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 523.83 Thousand |
| 20 Oct, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 348.79 Thousand |
| 18 Oct, 2024 | 1.28 | 1.32 | 1.26 | 1.27 | 3.03 Million |
| 17 Oct, 2024 | 1.23 | 1.29 | 1.23 | 1.28 | 3.03 Million |
| 16 Oct, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 2.93 Million |
| 15 Oct, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 860 Thousand |
| 14 Oct, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 860 Thousand |
| 13 Oct, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 774.81 Thousand |
| 11 Oct, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 1.44 Million |
| 10 Oct, 2024 | 1.19 | 1.24 | 1.19 | 1.22 | 3.29 Million |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU