Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 644.42 Thousand |
| 30 Jul, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 191.56 Thousand |
| 29 Jul, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 531.27 Thousand |
| 28 Jul, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 833.94 Thousand |
| 25 Jul, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 807.63 Thousand |
| 24 Jul, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 420.52 Thousand |
| 23 Jul, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 1.73 Million |
| 22 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 366.77 Thousand |
| 21 Jul, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 339.21 Thousand |
| 18 Jul, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 544.02 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU