Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 1.26 | 1.32 | 1.26 | 1.3 | 1.67 Million |
| 02 May, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 592.77 Thousand |
| 01 May, 2024 | 1.28 | 1.31 | 1.28 | 1.28 | 734.71 Thousand |
| 30 Apr, 2024 | 1.3 | 1.33 | 1.28 | 1.29 | 2.75 Million |
| 29 Apr, 2024 | 1.31 | 1.34 | 1.29 | 1.3 | 1.5 Million |
| 28 Apr, 2024 | 1.28 | 1.3 | 1.27 | 1.3 | 409.39 Thousand |
| 25 Apr, 2024 | 1.3 | 1.32 | 1.27 | 1.28 | 895.2 Thousand |
| 24 Apr, 2024 | 1.31 | 1.34 | 1.3 | 1.3 | 671 Thousand |
| 23 Apr, 2024 | 1.27 | 1.36 | 1.27 | 1.32 | 3.28 Million |
| 22 Apr, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 960.01 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU