Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 971.87 Thousand |
| 18 Apr, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 804.16 Thousand |
| 17 Apr, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 355.03 Thousand |
| 16 Apr, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 1.02 Million |
| 15 Apr, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 684.57 Thousand |
| 14 Apr, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 1.87 Million |
| 08 Apr, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 553.34 Thousand |
| 07 Apr, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 199.54 Thousand |
| 04 Apr, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 216.85 Thousand |
| 03 Apr, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 435.45 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU