Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.26 | 1.27 | 1.23 | 1.26 | 1.13 Million |
| 01 Apr, 2024 | 1.2 | 1.26 | 1.2 | 1.24 | 1.5 Million |
| 31 Mar, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 678.81 Thousand |
| 28 Mar, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 449.57 Thousand |
| 27 Mar, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 705.26 Thousand |
| 26 Mar, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 289.81 Thousand |
| 25 Mar, 2024 | 1.31 | 1.31 | 1.23 | 1.26 | 1.05 Million |
| 24 Mar, 2024 | 1.31 | 1.32 | 1.3 | 1.3 | 1.05 Million |
| 21 Mar, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 399 Thousand |
| 20 Mar, 2024 | 1.3 | 1.31 | 1.29 | 1.31 | 706.82 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU