Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.38 | 1.41 | 1.35 | 1.36 | 2.07 Million |
| 04 Mar, 2024 | 1.39 | 1.43 | 1.37 | 1.4 | 2.71 Million |
| 29 Feb, 2024 | 1.3 | 1.43 | 1.3 | 1.39 | 5.6 Million |
| 28 Feb, 2024 | 1.31 | 1.33 | 1.29 | 1.32 | 255.37 Thousand |
| 27 Feb, 2024 | 1.26 | 1.33 | 1.26 | 1.31 | 1.39 Million |
| 26 Feb, 2024 | 1.27 | 1.29 | 1.25 | 1.27 | 775.82 Thousand |
| 25 Feb, 2024 | 1.29 | 1.31 | 1.25 | 1.27 | 618.12 Thousand |
| 22 Feb, 2024 | 1.33 | 1.35 | 1.28 | 1.28 | 1.04 Million |
| 21 Feb, 2024 | 1.28 | 1.37 | 1.28 | 1.31 | 3.87 Million |
| 20 Feb, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 134.76 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU