Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 237.01 Thousand |
| 11 Feb, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 1.84 Million |
| 08 Feb, 2024 | 1.23 | 1.25 | 1.18 | 1.22 | 452.22 Thousand |
| 07 Feb, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 169.57 Thousand |
| 06 Feb, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 572.46 Thousand |
| 05 Feb, 2024 | 1.24 | 1.25 | 1.21 | 1.24 | 391.75 Thousand |
| 04 Feb, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 204.61 Thousand |
| 01 Feb, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 308.5 Thousand |
| 31 Jan, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 2.36 Million |
| 30 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 399.79 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU