Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.15
(0.0%)
QAR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.29 | 1.31 | 1.27 | 1.31 | 747.4 Thousand |
| 18 Feb, 2024 | 1.29 | 1.3 | 1.25 | 1.29 | 1.38 Million |
| 15 Feb, 2024 | 1.21 | 1.33 | 1.21 | 1.27 | 2.42 Million |
| 14 Feb, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 48.57 Thousand |
| 12 Feb, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 237.01 Thousand |
| 11 Feb, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 1.84 Million |
| 08 Feb, 2024 | 1.23 | 1.25 | 1.18 | 1.22 | 452.22 Thousand |
| 07 Feb, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 169.57 Thousand |
| 06 Feb, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 572.46 Thousand |
| 05 Feb, 2024 | 1.24 | 1.25 | 1.21 | 1.24 | 391.75 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU