Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)

QAR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 1.32 1.32 1.32 1.32 66.72 Thousand
04 Jan, 2024 1.3 1.32 1.3 1.32 463.66 Thousand
03 Jan, 2024 1.31 1.32 1.3 1.3 255.53 Thousand
02 Jan, 2024 1.32 1.33 1.31 1.31 1.88 Million
31 Dec, 2023 1.31 1.33 1.31 1.32 952.48 Thousand
28 Dec, 2023 1.32 1.33 1.31 1.31 288.4 Thousand
27 Dec, 2023 1.32 1.33 1.32 1.33 273.3 Thousand
26 Dec, 2023 1.34 1.34 1.32 1.33 216.61 Thousand
25 Dec, 2023 1.34 1.36 1.33 1.34 609.92 Thousand
24 Dec, 2023 1.35 1.36 1.32 1.34 548.74 Thousand