Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)

QAR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.31 1.35 1.31 1.34 3.55 Million
20 Dec, 2023 1.29 1.33 1.29 1.32 435.62 Thousand
19 Dec, 2023 1.27 1.31 1.25 1.29 1.29 Million
14 Dec, 2023 1.24 1.28 1.24 1.27 804.66 Thousand
13 Dec, 2023 1.24 1.27 1.24 1.25 340.91 Thousand
12 Dec, 2023 1.25 1.26 1.24 1.24 164.48 Thousand
11 Dec, 2023 1.25 1.28 1.25 1.25 167.51 Thousand
10 Dec, 2023 1.26 1.28 1.25 1.27 1.07 Million
07 Dec, 2023 1.3 1.3 1.25 1.27 207.59 Thousand
06 Dec, 2023 1.32 1.33 1.3 1.3 78.6 Thousand