Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 159.0 159.0 159.0 159.0 262.00
30 Oct, 2023 160.0 160.0 150.0 159.0 262.00
27 Oct, 2023 152.0 160.0 152.0 160.0 87.00
26 Oct, 2023 152.0 152.0 152.0 152.0 42.00
25 Oct, 2023 152.0 152.0 152.0 152.0 42.00
24 Oct, 2023 152.0 152.0 152.0 152.0 42.00
23 Oct, 2023 145.0 152.0 145.0 152.0 42.00
20 Oct, 2023 149.0 149.0 149.0 149.0 -
19 Oct, 2023 149.0 149.0 149.0 149.0 100.00
18 Oct, 2023 149.0 149.0 149.0 149.0 100.00