Mashreqbank PSC (MASQ.AE)

AED 242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 212.0 212.0 195.0 195.0 293.00
05 Feb, 2024 210.0 225.0 195.0 212.0 850.00
02 Feb, 2024 210.0 210.0 210.0 210.0 -
01 Feb, 2024 200.0 225.4 195.0 210.0 823.00
31 Jan, 2024 210.0 218.5 185.0 196.0 157.00
30 Jan, 2024 173.0 190.25 173.0 190.25 896.00
29 Jan, 2024 168.0 168.0 168.0 168.0 1.00
26 Jan, 2024 168.2 170.0 165.0 168.0 255.00
25 Jan, 2024 165.0 168.25 165.0 168.25 129.00
24 Jan, 2024 160.0 165.0 155.0 165.0 491.00