Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 183.0 186.0 175.0 177.0 681.00
20 Mar, 2024 185.0 185.0 175.0 180.0 768.00
19 Mar, 2024 187.0 189.0 178.0 178.5 1743.00
18 Mar, 2024 187.5 187.5 183.0 187.0 50.00
15 Mar, 2024 188.0 188.0 172.0 184.75 1538.00
14 Mar, 2024 191.0 197.0 190.05 190.05 2796.00
13 Mar, 2024 190.0 200.0 189.95 190.15 3.91 Million
12 Mar, 2024 196.0 196.0 188.5 189.95 535.00
11 Mar, 2024 197.0 203.0 190.0 199.0 3601.00
08 Mar, 2024 197.0 198.0 190.0 194.0 2522.00