Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 149.0 149.0 149.0 149.0 523.00
16 Oct, 2023 144.0 155.0 144.0 149.0 523.00
13 Oct, 2023 150.0 150.0 150.0 150.0 40.00
12 Oct, 2023 150.0 150.0 150.0 150.0 262.00
11 Oct, 2023 150.0 150.0 150.0 150.0 262.00
10 Oct, 2023 150.0 150.0 150.0 150.0 262.00
09 Oct, 2023 151.0 151.0 150.0 150.0 710.00
06 Oct, 2023 152.0 152.0 152.0 152.0 -
05 Oct, 2023 152.0 152.0 152.0 152.0 600.00
04 Oct, 2023 152.0 152.0 152.0 152.0 600.00