Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 183.0 183.0 177.0 180.0 73.00
24 Apr, 2024 174.0 175.0 174.0 175.0 863.00
23 Apr, 2024 175.0 175.0 165.0 171.0 118.00
22 Apr, 2024 172.0 172.0 172.0 172.0 1348.00
19 Apr, 2024 172.0 172.0 172.0 172.0 -
18 Apr, 2024 174.0 180.0 172.0 172.0 1348.00
17 Apr, 2024 172.0 172.0 172.0 172.0 45.00
16 Apr, 2024 175.0 175.0 175.0 175.0 25.00
15 Apr, 2024 175.0 175.0 175.0 175.0 25.00
05 Apr, 2024 179.95 179.95 173.0 175.0 166.00