Mashreqbank PSC (MASQ.AE)

AED 242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 209.0 209.0 204.0 204.0 47.00
19 Feb, 2024 202.0 202.0 198.0 198.0 1175.00
16 Feb, 2024 193.0 205.0 191.0 205.0 146.00
15 Feb, 2024 204.0 204.0 204.0 204.0 146.00
14 Feb, 2024 204.0 204.0 204.0 204.0 146.00
13 Feb, 2024 199.5 205.0 199.5 204.0 146.00
12 Feb, 2024 200.0 200.0 193.0 199.5 222.00
09 Feb, 2024 203.0 205.0 200.0 204.0 176.00
08 Feb, 2024 205.0 210.0 205.0 205.0 290.00
07 Feb, 2024 205.0 205.0 205.0 205.0 102.00