AED 218.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 400.00 |
20 Nov, 2023 | 160.0 | 160.0 | 157.0 | 157.0 | 48.34 Thousand |
17 Nov, 2023 | 161.0 | 161.0 | 161.0 | 161.0 | - |
16 Nov, 2023 | 163.0 | 163.0 | 161.0 | 161.0 | 210.00 |
15 Nov, 2023 | 158.0 | 158.0 | 158.0 | 158.0 | 1.00 |
14 Nov, 2023 | 160.0 | 162.9 | 160.0 | 162.9 | 5.00 |
13 Nov, 2023 | 162.0 | 163.0 | 162.0 | 163.0 | 110.00 |
10 Nov, 2023 | 156.5 | 156.5 | 156.5 | 156.5 | - |
09 Nov, 2023 | 163.0 | 163.0 | 156.5 | 156.5 | 1501.00 |
08 Nov, 2023 | 162.95 | 163.0 | 162.9 | 163.0 | 4000.00 |
031430
LTS
EPEN
CBOM
2308
PTEN