Mashreqbank PSC (MASQ.AE)

AED 242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 200.0 200.0 190.0 194.95 2447.00
04 Mar, 2024 204.0 214.95 190.0 199.0 2313.00
01 Mar, 2024 204.0 220.0 195.0 206.0 1873.00
29 Feb, 2024 200.0 206.0 183.0 205.0 700.00
28 Feb, 2024 203.0 203.0 198.05 198.05 375.00
27 Feb, 2024 199.0 200.0 198.0 198.05 68.00
26 Feb, 2024 199.0 199.0 195.0 195.0 1150.00
23 Feb, 2024 204.0 207.0 190.0 201.0 530.00
22 Feb, 2024 199.0 204.0 184.5 204.0 751.00
21 Feb, 2024 206.0 206.0 198.0 205.0 715.00