Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 192.0 192.0 192.0 192.0 153.00
09 May, 2024 191.9 192.0 191.9 192.0 175.00
08 May, 2024 191.85 191.85 191.85 191.85 30.00
07 May, 2024 189.0 191.85 189.0 191.85 30.00
06 May, 2024 189.95 189.95 189.95 189.95 50.00
03 May, 2024 189.0 191.0 184.0 191.0 11.00
02 May, 2024 185.0 192.0 179.0 191.0 357.00
01 May, 2024 183.95 199.0 177.0 184.0 1772.00
30 Apr, 2024 184.0 184.0 176.0 176.0 347.00
29 Apr, 2024 180.0 184.0 178.0 184.0 313.00