Mashreqbank PSC (MASQ.AE)

AED 240.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 173.0 175.0 171.0 173.0 172.00
01 Apr, 2024 169.0 175.0 168.0 173.0 335.00
29 Mar, 2024 170.0 175.0 165.0 175.0 910.00
28 Mar, 2024 170.0 170.0 165.0 168.0 818.00
27 Mar, 2024 172.0 176.0 165.0 169.0 1059.00
26 Mar, 2024 175.0 179.0 170.0 170.0 3808.00
25 Mar, 2024 173.0 185.0 171.0 171.0 3128.00
22 Mar, 2024 177.0 177.0 172.0 172.0 4658.00
21 Mar, 2024 183.0 186.0 175.0 177.0 681.00
20 Mar, 2024 185.0 185.0 175.0 180.0 768.00