Mashreqbank PSC (MASQ.AE)

AED 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 154.0 154.0 154.0 154.0 3.00
18 Dec, 2023 154.0 154.0 154.0 154.0 3.00
15 Dec, 2023 154.0 154.0 154.0 154.0 -
14 Dec, 2023 154.0 154.0 154.0 154.0 3.00
13 Dec, 2023 154.9 154.9 154.9 154.9 101.00
12 Dec, 2023 154.9 154.9 154.9 154.9 101.00
11 Dec, 2023 152.0 154.9 152.0 154.9 101.00
08 Dec, 2023 153.0 153.0 148.0 151.5 140.00
07 Dec, 2023 147.0 154.5 147.0 152.0 651.00
06 Dec, 2023 156.0 156.0 148.0 148.0 2791.00