Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.93 | 6.93 | 6.83 | 6.89 | 5.69 Million |
| 04 Dec, 2024 | 6.8 | 6.93 | 6.8 | 6.89 | 9.07 Million |
| 03 Dec, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 02 Dec, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 29 Nov, 2024 | 6.77 | 6.85 | 6.77 | 6.8 | 5.41 Million |
| 28 Nov, 2024 | 6.8 | 6.85 | 6.72 | 6.8 | 5.27 Million |
| 27 Nov, 2024 | 6.81 | 6.84 | 6.75 | 6.75 | 6.23 Million |
| 26 Nov, 2024 | 6.72 | 6.81 | 6.69 | 6.8 | 6.56 Million |
| 25 Nov, 2024 | 6.6 | 6.74 | 6.58 | 6.74 | 11.71 Million |
| 22 Nov, 2024 | 6.55 | 6.62 | 6.53 | 6.53 | 4.17 Million |
7746
MILDEF
605116
SAND
BSAC
SOL