Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.25 | 8.27 | 8.21 | 8.26 | 6.79 Million |
| 28 May, 2025 | 8.22 | 8.25 | 8.15 | 8.25 | 7.51 Million |
| 27 May, 2025 | 8.18 | 8.26 | 8.15 | 8.19 | 7.43 Million |
| 26 May, 2025 | 8.0 | 8.18 | 7.98 | 8.16 | 8.62 Million |
| 23 May, 2025 | 8.03 | 8.04 | 7.96 | 7.99 | 7.97 Million |
| 22 May, 2025 | 7.99 | 8.04 | 7.93 | 8.03 | 4.55 Million |
| 21 May, 2025 | 8.01 | 8.07 | 7.98 | 7.99 | 6.12 Million |
| 20 May, 2025 | 8.01 | 8.1 | 7.97 | 7.99 | 6.13 Million |
| 19 May, 2025 | 7.89 | 8.06 | 7.86 | 8.03 | 11.23 Million |
| 16 May, 2025 | 7.8 | 7.89 | 7.8 | 7.89 | 5.36 Million |
7746
MILDEF
605116
SAND
BSAC
SOL