Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.59 | 7.76 | 7.59 | 7.7 | 10.96 Million |
| 30 Jan, 2025 | 7.64 | 7.66 | 7.55 | 7.6 | 4.04 Million |
| 29 Jan, 2025 | 7.46 | 7.65 | 7.37 | 7.6 | 9.21 Million |
| 28 Jan, 2025 | 7.53 | 7.56 | 7.44 | 7.44 | 3.29 Million |
| 27 Jan, 2025 | 7.51 | 7.57 | 7.49 | 7.5 | 4.32 Million |
| 24 Jan, 2025 | 7.59 | 7.63 | 7.51 | 7.51 | 5.97 Million |
| 23 Jan, 2025 | 7.44 | 7.6 | 7.38 | 7.59 | 9.65 Million |
| 22 Jan, 2025 | 7.36 | 7.44 | 7.33 | 7.44 | 10.44 Million |
| 21 Jan, 2025 | 7.3 | 7.35 | 7.25 | 7.34 | 4.72 Million |
| 20 Jan, 2025 | 7.3 | 7.34 | 7.25 | 7.26 | 3.8 Million |
7746
MILDEF
605116
SAND
BSAC
SOL