Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.1 | 8.45 | 8.0 | 8.4 | 13.06 Million |
| 12 Jun, 2025 | 8.56 | 8.57 | 8.48 | 8.5 | 2.14 Million |
| 11 Jun, 2025 | 8.63 | 8.65 | 8.6 | 8.64 | 95.01 Thousand |
| 10 Jun, 2025 | 8.59 | 8.65 | 8.58 | 8.6 | 667.77 Thousand |
| 09 Jun, 2025 | 8.5 | 8.55 | 8.49 | 8.53 | 347.1 Thousand |
| 04 Jun, 2025 | 8.48 | 8.54 | 8.44 | 8.49 | 6.74 Million |
| 03 Jun, 2025 | 8.29 | 8.48 | 8.23 | 8.48 | 10.74 Million |
| 02 Jun, 2025 | 8.24 | 8.3 | 8.17 | 8.23 | 5.51 Million |
| 30 May, 2025 | 8.26 | 8.27 | 8.19 | 8.25 | 14.78 Million |
| 29 May, 2025 | 8.25 | 8.27 | 8.21 | 8.26 | 6.79 Million |
7746
MILDEF
605116
SAND
BSAC
SOL