Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.51
(0.13%)
AED 7.51
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.49 | 7.53 | 7.47 | 7.5 | 3.55 Million |
| 21 Apr, 2025 | 7.51 | 7.56 | 7.48 | 7.5 | 5.33 Million |
| 18 Apr, 2025 | 7.47 | 7.52 | 7.44 | 7.49 | 6.24 Million |
| 17 Apr, 2025 | 7.43 | 7.47 | 7.42 | 7.45 | 4.43 Million |
| 16 Apr, 2025 | 7.46 | 7.47 | 7.4 | 7.47 | 4.3 Million |
| 15 Apr, 2025 | 7.45 | 7.46 | 7.37 | 7.46 | 7.31 Million |
| 14 Apr, 2025 | 7.23 | 7.49 | 7.22 | 7.45 | 14.37 Million |
| 11 Apr, 2025 | 7.21 | 7.22 | 7.16 | 7.22 | 6.6 Million |
| 10 Apr, 2025 | 7.2 | 7.3 | 7.18 | 7.21 | 6.6 Million |
| 09 Apr, 2025 | 6.88 | 7.19 | 6.78 | 7.1 | 10.87 Million |
7746
MILDEF
605116
SAND
BSAC
SOL