AED 7.55
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.1 | 8.45 | 8.0 | 8.4 | 13.06 Million |
12 Jun, 2025 | 8.56 | 8.57 | 8.45 | 8.49 | 12.24 Million |
11 Jun, 2025 | 8.63 | 8.65 | 8.56 | 8.6 | 3.12 Million |
10 Jun, 2025 | 8.59 | 8.66 | 8.55 | 8.6 | 7.03 Million |
09 Jun, 2025 | 8.5 | 8.65 | 8.49 | 8.59 | 4.79 Million |
05 Jun, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | - |
04 Jun, 2025 | 8.48 | 8.54 | 8.44 | 8.49 | 6.74 Million |
03 Jun, 2025 | 8.29 | 8.48 | 8.23 | 8.48 | 10.74 Million |
02 Jun, 2025 | 8.24 | 8.3 | 8.17 | 8.23 | 5.51 Million |
30 May, 2025 | 8.26 | 8.27 | 8.19 | 8.25 | 14.78 Million |
7746
MILDEF
605116
SAND
BSAC
SOL