Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.39 | 6.44 | 6.32 | 6.32 | 9.96 Million |
| 30 Jan, 2024 | 6.32 | 6.42 | 6.31 | 6.37 | 16.86 Million |
| 29 Jan, 2024 | 6.23 | 6.33 | 6.23 | 6.32 | 7.46 Million |
| 26 Jan, 2024 | 6.25 | 6.28 | 6.23 | 6.25 | 4.65 Million |
| 25 Jan, 2024 | 6.28 | 6.29 | 6.21 | 6.25 | 10.77 Million |
| 24 Jan, 2024 | 6.15 | 6.4 | 6.15 | 6.29 | 47.73 Million |
| 23 Jan, 2024 | 5.8 | 5.84 | 5.79 | 5.84 | 3.48 Million |
| 22 Jan, 2024 | 5.8 | 5.83 | 5.78 | 5.8 | 4.78 Million |
| 19 Jan, 2024 | 5.77 | 5.81 | 5.76 | 5.8 | 3.25 Million |
| 18 Jan, 2024 | 5.81 | 5.81 | 5.75 | 5.76 | 4.23 Million |
7746
MILDEF
605116
SAND
BSAC
SOL