Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.68 | 5.68 | 5.63 | 5.65 | 1.93 Million |
| 15 Sep, 2023 | 5.69 | 5.69 | 5.65 | 5.68 | 4.48 Million |
| 14 Sep, 2023 | 5.62 | 5.7 | 5.62 | 5.7 | 4.56 Million |
7746
MILDEF
605116
SAND
BSAC
SOL