Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.72 | 5.8 | 5.72 | 5.8 | 4.99 Million |
| 01 Jan, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 29 Dec, 2023 | 5.69 | 5.76 | 5.65 | 5.72 | 7.94 Million |
| 28 Dec, 2023 | 5.73 | 5.76 | 5.66 | 5.72 | 13.84 Million |
| 27 Dec, 2023 | 5.71 | 5.73 | 5.66 | 5.69 | 4.54 Million |
| 26 Dec, 2023 | 5.68 | 5.73 | 5.68 | 5.7 | 2.04 Million |
| 25 Dec, 2023 | 5.67 | 5.73 | 5.63 | 5.71 | 1.62 Million |
| 22 Dec, 2023 | 5.69 | 5.7 | 5.66 | 5.7 | 964.3 Thousand |
| 21 Dec, 2023 | 5.68 | 5.69 | 5.64 | 5.69 | 993.16 Thousand |
| 20 Dec, 2023 | 5.69 | 5.7 | 5.65 | 5.68 | 1.99 Million |
7746
MILDEF
605116
SAND
BSAC
SOL