Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.58 | 5.61 | 5.54 | 5.57 | 3.49 Million |
| 05 Dec, 2023 | 5.56 | 5.58 | 5.5 | 5.58 | 3.31 Million |
| 04 Dec, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 01 Dec, 2023 | 5.54 | 5.54 | 5.5 | 5.54 | 2 Million |
| 30 Nov, 2023 | 5.54 | 5.57 | 5.52 | 5.52 | 7.83 Million |
| 29 Nov, 2023 | 5.51 | 5.54 | 5.51 | 5.53 | 3.56 Million |
| 28 Nov, 2023 | 5.54 | 5.55 | 5.5 | 5.52 | 4.44 Million |
| 27 Nov, 2023 | 5.51 | 5.51 | 5.48 | 5.49 | 1.48 Million |
| 24 Nov, 2023 | 5.51 | 5.53 | 5.47 | 5.53 | 882.97 Thousand |
| 23 Nov, 2023 | 5.51 | 5.55 | 5.48 | 5.51 | 1.88 Million |
7746
MILDEF
605116
SAND
BSAC
SOL