Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.69 | 5.7 | 5.66 | 5.66 | 1.63 Million |
| 18 Dec, 2023 | 5.7 | 5.74 | 5.66 | 5.7 | 1.57 Million |
| 15 Dec, 2023 | 5.7 | 5.75 | 5.64 | 5.75 | 6.43 Million |
| 14 Dec, 2023 | 5.56 | 5.72 | 5.56 | 5.7 | 8.25 Million |
| 13 Dec, 2023 | 5.57 | 5.61 | 5.53 | 5.61 | 1.49 Million |
| 12 Dec, 2023 | 5.56 | 5.56 | 5.52 | 5.53 | 3.68 Million |
| 11 Dec, 2023 | 5.6 | 5.62 | 5.52 | 5.56 | 2.94 Million |
| 08 Dec, 2023 | 5.55 | 5.61 | 5.52 | 5.61 | 2.07 Million |
| 07 Dec, 2023 | 5.53 | 5.57 | 5.51 | 5.57 | 3.88 Million |
| 06 Dec, 2023 | 5.58 | 5.61 | 5.54 | 5.57 | 3.49 Million |
7746
MILDEF
605116
SAND
BSAC
SOL