Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.88 | 5.88 | 5.77 | 5.78 | 9.9 Million |
| 02 Oct, 2023 | 5.85 | 5.89 | 5.81 | 5.85 | 6.81 Million |
| 28 Sep, 2023 | 5.8 | 5.89 | 5.78 | 5.85 | 8.08 Million |
| 27 Sep, 2023 | 5.8 | 5.82 | 5.76 | 5.78 | 4.46 Million |
| 26 Sep, 2023 | 5.89 | 5.89 | 5.8 | 5.8 | 7.07 Million |
| 25 Sep, 2023 | 5.92 | 5.93 | 5.86 | 5.89 | 8.69 Million |
| 22 Sep, 2023 | 5.82 | 5.94 | 5.82 | 5.9 | 21.07 Million |
| 21 Sep, 2023 | 5.72 | 5.82 | 5.7 | 5.8 | 22 Million |
| 20 Sep, 2023 | 5.68 | 5.74 | 5.65 | 5.71 | 6.74 Million |
| 19 Sep, 2023 | 5.63 | 5.7 | 5.63 | 5.67 | 3.69 Million |
7746
MILDEF
605116
SAND
BSAC
SOL