Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.42 | 5.53 | 5.41 | 5.41 | 7.64 Million |
| 16 Oct, 2023 | 5.52 | 5.55 | 5.41 | 5.41 | 7.76 Million |
| 13 Oct, 2023 | 5.57 | 5.61 | 5.48 | 5.5 | 18.79 Million |
| 12 Oct, 2023 | 5.6 | 5.62 | 5.57 | 5.57 | 3.62 Million |
| 11 Oct, 2023 | 5.65 | 5.65 | 5.56 | 5.57 | 7.48 Million |
| 10 Oct, 2023 | 5.61 | 5.68 | 5.59 | 5.59 | 5.14 Million |
| 09 Oct, 2023 | 5.73 | 5.73 | 5.6 | 5.6 | 7.51 Million |
| 06 Oct, 2023 | 5.74 | 5.79 | 5.72 | 5.79 | 2.33 Million |
| 05 Oct, 2023 | 5.76 | 5.8 | 5.74 | 5.74 | 2.66 Million |
| 04 Oct, 2023 | 5.8 | 5.8 | 5.74 | 5.78 | 5.45 Million |
7746
MILDEF
605116
SAND
BSAC
SOL