Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.53 | 5.53 | 5.47 | 5.5 | 3.1 Million |
| 13 Nov, 2023 | 5.52 | 5.55 | 5.46 | 5.49 | 3.72 Million |
| 10 Nov, 2023 | 5.52 | 5.54 | 5.5 | 5.54 | 2.41 Million |
| 09 Nov, 2023 | 5.51 | 5.57 | 5.51 | 5.53 | 2.26 Million |
| 08 Nov, 2023 | 5.59 | 5.6 | 5.51 | 5.55 | 3.11 Million |
| 07 Nov, 2023 | 5.56 | 5.6 | 5.55 | 5.6 | 4.78 Million |
| 06 Nov, 2023 | 5.45 | 5.55 | 5.45 | 5.55 | 5.95 Million |
| 03 Nov, 2023 | 5.46 | 5.5 | 5.42 | 5.42 | 1.89 Million |
| 02 Nov, 2023 | 5.47 | 5.51 | 5.45 | 5.46 | 3.41 Million |
| 01 Nov, 2023 | 5.42 | 5.47 | 5.36 | 5.47 | 4.83 Million |
7746
MILDEF
605116
SAND
BSAC
SOL