Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.84 | 5.91 | 5.84 | 5.84 | 5.1 Million |
| 27 Mar, 2024 | 5.88 | 5.88 | 5.83 | 5.83 | 9.55 Million |
| 26 Mar, 2024 | 5.94 | 5.97 | 5.81 | 5.86 | 8.38 Million |
| 25 Mar, 2024 | 5.87 | 5.94 | 5.85 | 5.93 | 7.96 Million |
| 22 Mar, 2024 | 5.79 | 5.87 | 5.79 | 5.87 | 3.36 Million |
| 21 Mar, 2024 | 5.8 | 5.82 | 5.78 | 5.78 | 4.36 Million |
| 20 Mar, 2024 | 5.82 | 5.82 | 5.76 | 5.78 | 7.25 Million |
| 19 Mar, 2024 | 5.82 | 5.84 | 5.77 | 5.77 | 6.18 Million |
| 18 Mar, 2024 | 5.77 | 5.85 | 5.77 | 5.79 | 5.47 Million |
| 15 Mar, 2024 | 5.87 | 5.87 | 5.76 | 5.76 | 11.89 Million |
7746
MILDEF
605116
SAND
BSAC
SOL