Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.56 | 5.56 | 5.52 | 5.53 | 3.68 Million |
| 11 Dec, 2023 | 5.6 | 5.62 | 5.52 | 5.56 | 2.94 Million |
| 08 Dec, 2023 | 5.55 | 5.61 | 5.52 | 5.61 | 2.07 Million |
| 07 Dec, 2023 | 5.53 | 5.57 | 5.51 | 5.57 | 3.88 Million |
| 06 Dec, 2023 | 5.58 | 5.61 | 5.54 | 5.57 | 3.49 Million |
| 05 Dec, 2023 | 5.56 | 5.58 | 5.5 | 5.58 | 3.31 Million |
| 04 Dec, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 01 Dec, 2023 | 5.54 | 5.54 | 5.5 | 5.54 | 2 Million |
| 30 Nov, 2023 | 5.54 | 5.57 | 5.52 | 5.52 | 7.83 Million |
| 29 Nov, 2023 | 5.51 | 5.54 | 5.51 | 5.53 | 3.56 Million |
7746
MILDEF
605116
SAND
BSAC
SOL