Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.68 | 5.73 | 5.68 | 5.7 | 2.04 Million |
| 25 Dec, 2023 | 5.67 | 5.73 | 5.63 | 5.71 | 1.62 Million |
| 22 Dec, 2023 | 5.69 | 5.7 | 5.66 | 5.7 | 964.3 Thousand |
| 21 Dec, 2023 | 5.68 | 5.69 | 5.64 | 5.69 | 993.16 Thousand |
| 20 Dec, 2023 | 5.69 | 5.7 | 5.65 | 5.68 | 1.99 Million |
| 19 Dec, 2023 | 5.69 | 5.7 | 5.66 | 5.66 | 1.63 Million |
| 18 Dec, 2023 | 5.7 | 5.74 | 5.66 | 5.7 | 1.57 Million |
| 15 Dec, 2023 | 5.7 | 5.75 | 5.64 | 5.75 | 6.43 Million |
| 14 Dec, 2023 | 5.56 | 5.72 | 5.56 | 5.7 | 8.25 Million |
| 13 Dec, 2023 | 5.57 | 5.61 | 5.53 | 5.61 | 1.49 Million |
7746
MILDEF
605116
SAND
BSAC
SOL