Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.0
(-1.41%)
AED 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.8 | 5.84 | 5.79 | 5.81 | 4.99 Million |
| 08 Jan, 2024 | 5.77 | 5.81 | 5.76 | 5.78 | 3.35 Million |
| 05 Jan, 2024 | 5.76 | 5.79 | 5.74 | 5.78 | 2.46 Million |
| 04 Jan, 2024 | 5.75 | 5.79 | 5.73 | 5.76 | 3.88 Million |
| 03 Jan, 2024 | 5.8 | 5.81 | 5.72 | 5.75 | 7.04 Million |
| 02 Jan, 2024 | 5.72 | 5.8 | 5.72 | 5.8 | 4.99 Million |
| 01 Jan, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 29 Dec, 2023 | 5.69 | 5.76 | 5.65 | 5.72 | 7.94 Million |
| 28 Dec, 2023 | 5.73 | 5.76 | 5.66 | 5.72 | 13.84 Million |
| 27 Dec, 2023 | 5.71 | 5.73 | 5.66 | 5.69 | 4.54 Million |
7746
MILDEF
605116
SAND
BSAC
SOL